OppFi Inc. (OPFI)
USD 9.24
(4.23%)
USD 9.24
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 9.67 | 9.79 | 9.07 | 9.35 | 1.01 Million |
| 11 Mar, 2025 | 9.01 | 9.46 | 8.87 | 9.21 | 1.14 Million |
| 10 Mar, 2025 | 9.29 | 9.47 | 8.68 | 9.05 | 2.03 Million |
| 07 Mar, 2025 | 9.7 | 9.74 | 9.03 | 9.65 | 1.61 Million |
| 06 Mar, 2025 | 10.14 | 10.45 | 9.15 | 9.69 | 2.36 Million |
| 05 Mar, 2025 | 11.25 | 11.28 | 9.57 | 10.36 | 3.78 Million |
| 04 Mar, 2025 | 9.22 | 9.6 | 9.03 | 9.35 | 2.23 Million |
| 03 Mar, 2025 | 10.27 | 10.72 | 9.58 | 9.59 | 1.99 Million |
| 28 Feb, 2025 | 9.99 | 10.07 | 9.53 | 9.86 | 2.1 Million |
| 27 Feb, 2025 | 10.63 | 10.8 | 10.12 | 10.13 | 948.84 Thousand |
SALSTEEL
9563
PAM
PXSAW
NATURO
CELG-RI