OppFi Inc. (OPFI)

USD 7.31

(-5.19%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 7.7 7.75 7.34 7.68 640.94 Thousand
02 Dec, 2024 8.2 8.23 7.64 7.7 831.2 Thousand
29 Nov, 2024 8.08 8.54 8.02 8.16 490.01 Thousand
27 Nov, 2024 8.13 8.18 7.81 7.98 496 Thousand
26 Nov, 2024 7.91 8.17 7.82 8.0 825.5 Thousand
25 Nov, 2024 7.96 7.96 7.51 7.85 830 Thousand
22 Nov, 2024 7.26 7.61 7.18 7.61 471.1 Thousand
21 Nov, 2024 7.11 7.54 6.99 7.22 682.88 Thousand
20 Nov, 2024 7.2 7.27 6.73 7.1 571.87 Thousand
19 Nov, 2024 7.03 7.29 6.9 7.13 892.57 Thousand