OppFi Inc (OPFI)
USD 10.15
(4.96%)
USD 10.15
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 9.81 | 10.0 | 9.66 | 9.67 | 751.76 Thousand |
| 03 Nov, 2025 | 9.85 | 10.33 | 9.85 | 10.05 | 867.14 Thousand |
| 31 Oct, 2025 | 9.78 | 9.94 | 9.65 | 9.75 | 892.39 Thousand |
| 30 Oct, 2025 | 10.21 | 10.4 | 9.42 | 9.62 | 1.62 Million |
| 29 Oct, 2025 | 10.92 | 11.09 | 9.0 | 10.37 | 2.22 Million |
| 28 Oct, 2025 | 10.15 | 10.19 | 9.88 | 9.99 | 801.63 Thousand |
| 27 Oct, 2025 | 10.3 | 10.42 | 10.04 | 10.05 | 578.51 Thousand |
| 24 Oct, 2025 | 9.93 | 10.3 | 9.93 | 10.18 | 653.02 Thousand |
| 23 Oct, 2025 | 9.79 | 10.07 | 9.78 | 9.87 | 593.19 Thousand |
| 22 Oct, 2025 | 9.88 | 9.97 | 9.63 | 9.71 | 527.82 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD