OppFi Inc. (OPFI)

USD 7.31

(-5.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 11.37 12.08 10.9 11.02 2.46 Million
16 Jan, 2025 12.0 12.0 10.66 11.26 3.35 Million
15 Jan, 2025 11.18 11.96 10.72 11.91 4.03 Million
14 Jan, 2025 10.26 11.24 10.01 10.61 4.09 Million
13 Jan, 2025 10.0 10.0 9.22 9.74 3.18 Million
10 Jan, 2025 9.38 9.48 8.65 9.29 4.95 Million
08 Jan, 2025 7.16 8.38 6.81 8.22 3.14 Million
07 Jan, 2025 7.64 7.69 7.06 7.22 858.86 Thousand
06 Jan, 2025 8.68 8.73 7.08 7.56 2.46 Million
03 Jan, 2025 8.31 8.73 8.28 8.58 1.46 Million