OppFi Inc. (OPFI)
USD 9.93
(3.44%)
USD 9.93
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.62 | 8.59 | 7.54 | 8.16 | 1.62 Million |
| 04 Apr, 2025 | 8.11 | 8.36 | 7.59 | 8.27 | 1.75 Million |
| 03 Apr, 2025 | 9.1 | 9.35 | 8.95 | 8.96 | 984.3 Thousand |
| 02 Apr, 2025 | 9.1 | 9.86 | 9.06 | 9.78 | 717.8 Thousand |
| 01 Apr, 2025 | 9.3 | 9.41 | 8.9 | 9.33 | 718.3 Thousand |
| 31 Mar, 2025 | 9.1 | 9.37 | 8.9 | 9.3 | 872.18 Thousand |
| 28 Mar, 2025 | 9.33 | 9.53 | 9.15 | 9.51 | 876.2 Thousand |
| 27 Mar, 2025 | 9.77 | 9.77 | 8.95 | 9.32 | 1.42 Million |
| 26 Mar, 2025 | 10.77 | 10.77 | 9.8 | 9.95 | 1.53 Million |
| 25 Mar, 2025 | 11.07 | 11.1 | 10.61 | 10.74 | 1.33 Million |
SALSTEEL
9563
PAM
PXSAW
NATURO
CELG-RI