OppFi Inc. (OPFI)
USD 7.31
(-5.19%)
USD 7.31
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.15 | 5.24 | 5.04 | 5.05 | 216.2 Thousand |
| 24 Oct, 2024 | 5.19 | 5.25 | 5.12 | 5.12 | 160.76 Thousand |
| 23 Oct, 2024 | 5.52 | 5.52 | 5.15 | 5.15 | 356.7 Thousand |
| 22 Oct, 2024 | 5.3 | 5.58 | 5.26 | 5.55 | 566.88 Thousand |
| 21 Oct, 2024 | 5.21 | 5.43 | 5.19 | 5.36 | 502.07 Thousand |
| 18 Oct, 2024 | 4.85 | 5.22 | 4.82 | 5.19 | 667.6 Thousand |
| 17 Oct, 2024 | 4.88 | 4.88 | 4.78 | 4.82 | 129.02 Thousand |
| 16 Oct, 2024 | 4.92 | 4.95 | 4.83 | 4.87 | 112.1 Thousand |
| 15 Oct, 2024 | 4.92 | 4.95 | 4.8 | 4.88 | 141.61 Thousand |
| 14 Oct, 2024 | 4.76 | 5.01 | 4.73 | 4.92 | 445.5 Thousand |
SALSTEEL
9563
PAM
PXSAW
NATURO
CELG-RI