OppFi Inc. (OPFI)
USD 9.24
(4.23%)
USD 9.24
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7.26 | 7.9 | 7.16 | 7.9 | 515.43 Thousand |
| 24 Dec, 2024 | 7.2 | 7.4 | 7.16 | 7.36 | 259.7 Thousand |
| 23 Dec, 2024 | 7.25 | 7.41 | 7.05 | 7.16 | 328.58 Thousand |
| 20 Dec, 2024 | 7.06 | 7.33 | 6.91 | 7.23 | 570.24 Thousand |
| 19 Dec, 2024 | 7.44 | 7.65 | 7.13 | 7.22 | 539.76 Thousand |
| 18 Dec, 2024 | 7.8 | 8.1 | 7.28 | 7.31 | 906.7 Thousand |
| 17 Dec, 2024 | 7.67 | 7.82 | 7.45 | 7.71 | 664 Thousand |
| 16 Dec, 2024 | 7.28 | 7.59 | 7.15 | 7.58 | 505.13 Thousand |
| 13 Dec, 2024 | 6.76 | 7.43 | 6.76 | 7.34 | 625.5 Thousand |
| 12 Dec, 2024 | 6.78 | 6.93 | 6.65 | 6.66 | 263.74 Thousand |
SALSTEEL
9563
PAM
PXSAW
NATURO
CELG-RI