OppFi Inc (OPFI)
USD 10.15
(4.96%)
USD 10.15
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 10.84 | 11.33 | 10.56 | 10.9 | 1.35 Million |
| 08 Aug, 2025 | 10.32 | 10.85 | 9.92 | 10.76 | 1.39 Million |
| 07 Aug, 2025 | 11.27 | 11.33 | 10.35 | 10.35 | 1.35 Million |
| 06 Aug, 2025 | 11.8 | 12.6 | 10.76 | 11.33 | 3 Million |
| 05 Aug, 2025 | 10.26 | 10.29 | 9.64 | 9.99 | 1.65 Million |
| 04 Aug, 2025 | 10.43 | 10.43 | 9.95 | 10.25 | 1.42 Million |
| 01 Aug, 2025 | 10.23 | 10.4 | 9.9 | 10.4 | 1.26 Million |
| 31 Jul, 2025 | 10.73 | 10.9 | 10.53 | 10.64 | 849.83 Thousand |
| 30 Jul, 2025 | 10.99 | 11.06 | 10.52 | 10.69 | 1.08 Million |
| 29 Jul, 2025 | 10.91 | 11.21 | 10.83 | 10.88 | 742.15 Thousand |
OPTT
OPY
OR
ONTO
OOMA
OPAD