OppFi Inc (OPFI)
USD 10.15
(4.96%)
USD 10.15
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 9.73 | 10.19 | 9.7 | 9.97 | 828.09 Thousand |
| 22 Aug, 2025 | 9.69 | 10.16 | 9.55 | 9.78 | 967.89 Thousand |
| 21 Aug, 2025 | 9.43 | 9.76 | 9.32 | 9.65 | 743.45 Thousand |
| 20 Aug, 2025 | 9.72 | 9.72 | 9.51 | 9.58 | 1.23 Million |
| 19 Aug, 2025 | 10.3 | 10.3 | 9.41 | 9.89 | 2.69 Million |
| 18 Aug, 2025 | 10.35 | 10.65 | 10.35 | 10.6 | 744.23 Thousand |
| 15 Aug, 2025 | 10.62 | 10.65 | 10.24 | 10.42 | 888.83 Thousand |
| 14 Aug, 2025 | 10.5 | 10.79 | 10.31 | 10.57 | 760.23 Thousand |
| 13 Aug, 2025 | 10.88 | 10.93 | 10.56 | 10.76 | 820.72 Thousand |
| 12 Aug, 2025 | 11.0 | 11.04 | 10.63 | 10.79 | 1.22 Million |
OPTT
OPY
OR
ONTO
OOMA
OPAD