OppFi Inc. (OPFI)
USD 9.24
(4.23%)
USD 9.24
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 10.0 | 10.0 | 9.22 | 9.74 | 3.18 Million |
| 10 Jan, 2025 | 9.38 | 9.48 | 8.65 | 9.29 | 4.95 Million |
| 08 Jan, 2025 | 7.16 | 8.38 | 6.81 | 8.22 | 3.14 Million |
| 07 Jan, 2025 | 7.64 | 7.69 | 7.06 | 7.22 | 858.86 Thousand |
| 06 Jan, 2025 | 8.68 | 8.73 | 7.08 | 7.56 | 2.46 Million |
| 03 Jan, 2025 | 8.31 | 8.73 | 8.28 | 8.58 | 1.46 Million |
| 02 Jan, 2025 | 7.78 | 8.46 | 7.76 | 8.08 | 1.06 Million |
| 31 Dec, 2024 | 7.64 | 7.8 | 7.56 | 7.66 | 297.8 Thousand |
| 30 Dec, 2024 | 7.65 | 7.65 | 7.3 | 7.56 | 441 Thousand |
| 27 Dec, 2024 | 8.0 | 8.02 | 7.42 | 7.65 | 567.1 Thousand |
SALSTEEL
9563
PAM
PXSAW
NATURO
CELG-RI