OppFi Inc. (OPFI)
USD 9.24
(4.23%)
USD 9.24
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.51 | 3.55 | 3.44 | 3.53 | 168.7 Thousand |
| 26 Feb, 2024 | 3.35 | 3.57 | 3.33 | 3.51 | 326.48 Thousand |
| 23 Feb, 2024 | 3.38 | 3.41 | 3.3 | 3.3 | 171.89 Thousand |
| 22 Feb, 2024 | 3.48 | 3.55 | 3.39 | 3.41 | 157.05 Thousand |
| 21 Feb, 2024 | 3.68 | 3.68 | 3.44 | 3.46 | 198.83 Thousand |
| 20 Feb, 2024 | 3.68 | 3.69 | 3.51 | 3.67 | 226.14 Thousand |
| 16 Feb, 2024 | 3.73 | 3.83 | 3.65 | 3.73 | 232.92 Thousand |
| 15 Feb, 2024 | 3.83 | 3.9 | 3.63 | 3.73 | 285.04 Thousand |
| 14 Feb, 2024 | 3.51 | 3.79 | 3.45 | 3.79 | 312.68 Thousand |
| 13 Feb, 2024 | 3.46 | 3.6 | 3.41 | 3.48 | 231.57 Thousand |
SALSTEEL
9563
PAM
PXSAW
NATURO
CELG-RI