OppFi Inc. (OPFI)
USD 9.24
(4.23%)
USD 9.24
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.43 | 3.52 | 3.41 | 3.5 | 374.85 Thousand |
| 26 Jan, 2024 | 3.51 | 3.59 | 3.4 | 3.42 | 120.77 Thousand |
| 25 Jan, 2024 | 3.5 | 3.59 | 3.47 | 3.55 | 148.49 Thousand |
| 24 Jan, 2024 | 3.71 | 3.72 | 3.44 | 3.44 | 228.85 Thousand |
| 23 Jan, 2024 | 3.7 | 3.71 | 3.59 | 3.65 | 150.09 Thousand |
| 22 Jan, 2024 | 3.58 | 3.83 | 3.57 | 3.68 | 380.99 Thousand |
| 19 Jan, 2024 | 3.76 | 3.8 | 3.43 | 3.62 | 516.32 Thousand |
| 18 Jan, 2024 | 3.65 | 3.82 | 3.56 | 3.82 | 297.03 Thousand |
| 17 Jan, 2024 | 3.75 | 3.75 | 3.57 | 3.65 | 369.98 Thousand |
| 16 Jan, 2024 | 4.49 | 4.49 | 3.75 | 3.76 | 718.05 Thousand |
SALSTEEL
9563
PAM
PXSAW
NATURO
CELG-RI