OppFi Inc. (OPFI)
USD 9.93
(3.44%)
USD 9.93
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.58 | 3.83 | 3.57 | 3.68 | 380.99 Thousand |
| 19 Jan, 2024 | 3.76 | 3.8 | 3.43 | 3.62 | 516.32 Thousand |
| 18 Jan, 2024 | 3.65 | 3.82 | 3.56 | 3.82 | 297.03 Thousand |
| 17 Jan, 2024 | 3.75 | 3.75 | 3.57 | 3.65 | 369.98 Thousand |
| 16 Jan, 2024 | 4.49 | 4.49 | 3.75 | 3.76 | 718.05 Thousand |
| 12 Jan, 2024 | 4.45 | 4.58 | 4.41 | 4.52 | 168.92 Thousand |
| 11 Jan, 2024 | 4.48 | 4.55 | 4.3 | 4.37 | 278.14 Thousand |
| 10 Jan, 2024 | 4.58 | 4.65 | 4.46 | 4.49 | 302.56 Thousand |
| 09 Jan, 2024 | 4.52 | 4.73 | 4.5 | 4.57 | 171.26 Thousand |
| 08 Jan, 2024 | 4.27 | 4.71 | 4.26 | 4.71 | 449.49 Thousand |
SALSTEEL
9563
PAM
PXSAW
NATURO
CELG-RI