OppFi Inc. (OPFI)
USD 9.93
(3.44%)
USD 9.93
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.27 | 4.71 | 4.26 | 4.71 | 449.49 Thousand |
| 05 Jan, 2024 | 4.24 | 4.34 | 4.18 | 4.31 | 407.72 Thousand |
| 04 Jan, 2024 | 4.61 | 4.61 | 4.28 | 4.3 | 468.74 Thousand |
| 03 Jan, 2024 | 4.7 | 4.72 | 4.54 | 4.6 | 258.12 Thousand |
| 02 Jan, 2024 | 5.13 | 5.13 | 4.56 | 4.72 | 817.3 Thousand |
| 29 Dec, 2023 | 5.21 | 5.32 | 5.07 | 5.12 | 449.01 Thousand |
| 28 Dec, 2023 | 5.17 | 5.34 | 4.95 | 5.11 | 405.13 Thousand |
| 27 Dec, 2023 | 5.12 | 5.2 | 4.99 | 5.17 | 607.12 Thousand |
| 26 Dec, 2023 | 4.72 | 5.05 | 4.66 | 4.97 | 1.58 Million |
| 22 Dec, 2023 | 4.4 | 4.67 | 4.38 | 4.65 | 340.03 Thousand |
SALSTEEL
9563
PAM
PXSAW
NATURO
CELG-RI