OppFi Inc. (OPFI)
USD 9.24
(4.23%)
USD 9.24
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.14 | 3.36 | 3.14 | 3.22 | 183.44 Thousand |
| 06 Jun, 2024 | 3.24 | 3.3 | 3.14 | 3.17 | 165.35 Thousand |
| 05 Jun, 2024 | 3.26 | 3.34 | 3.19 | 3.23 | 218.2 Thousand |
| 04 Jun, 2024 | 3.22 | 3.31 | 3.19 | 3.26 | 155.1 Thousand |
| 03 Jun, 2024 | 3.26 | 3.43 | 3.23 | 3.24 | 219.93 Thousand |
| 31 May, 2024 | 3.4 | 3.44 | 3.22 | 3.23 | 191.69 Thousand |
| 30 May, 2024 | 3.39 | 3.48 | 3.35 | 3.37 | 111.18 Thousand |
| 29 May, 2024 | 3.3 | 3.43 | 3.24 | 3.35 | 186.62 Thousand |
| 28 May, 2024 | 3.38 | 3.48 | 3.27 | 3.36 | 244.8 Thousand |
| 24 May, 2024 | 3.11 | 3.36 | 3.11 | 3.33 | 204.64 Thousand |
SALSTEEL
9563
PAM
PXSAW
NATURO
CELG-RI