USD 9.93
(3.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 3.4 | 3.44 | 3.22 | 3.23 | 191.69 Thousand |
30 May, 2024 | 3.39 | 3.48 | 3.35 | 3.37 | 111.18 Thousand |
29 May, 2024 | 3.3 | 3.43 | 3.24 | 3.35 | 186.62 Thousand |
28 May, 2024 | 3.38 | 3.48 | 3.27 | 3.36 | 244.8 Thousand |
24 May, 2024 | 3.11 | 3.36 | 3.11 | 3.33 | 204.64 Thousand |
23 May, 2024 | 3.26 | 3.27 | 3.12 | 3.12 | 189.43 Thousand |
22 May, 2024 | 3.24 | 3.3 | 3.18 | 3.22 | 188.22 Thousand |
21 May, 2024 | 3.17 | 3.56 | 3.11 | 3.28 | 454.9 Thousand |
20 May, 2024 | 2.92 | 3.28 | 2.92 | 3.23 | 401.1 Thousand |
17 May, 2024 | 2.86 | 2.99 | 2.85 | 2.91 | 90.4 Thousand |
SALSTEEL
9563
PAM
PXSAW
NATURO
CELG-RI