OppFi Inc. (OPFI)
USD 9.93
(3.44%)
USD 9.93
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.92 | 4.04 | 3.9 | 3.99 | 128.4 Thousand |
| 24 Jul, 2024 | 4.08 | 4.13 | 3.88 | 3.93 | 154.9 Thousand |
| 23 Jul, 2024 | 3.87 | 4.1 | 3.87 | 4.08 | 100.71 Thousand |
| 22 Jul, 2024 | 3.8 | 3.93 | 3.77 | 3.91 | 105.4 Thousand |
| 19 Jul, 2024 | 4.0 | 4.12 | 3.8 | 3.82 | 226.7 Thousand |
| 18 Jul, 2024 | 4.02 | 4.11 | 4.0 | 4.08 | 172.8 Thousand |
| 17 Jul, 2024 | 4.0 | 4.11 | 3.97 | 4.04 | 143.4 Thousand |
| 16 Jul, 2024 | 3.85 | 4.05 | 3.85 | 4.04 | 456.62 Thousand |
| 15 Jul, 2024 | 3.7 | 3.82 | 3.63 | 3.81 | 268.2 Thousand |
| 12 Jul, 2024 | 3.63 | 3.63 | 3.55 | 3.62 | 109.2 Thousand |
SALSTEEL
9563
PAM
PXSAW
NATURO
CELG-RI