OppFi Inc. (OPFI)
USD 9.24
(4.23%)
USD 9.24
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.26 | 3.27 | 3.12 | 3.12 | 189.43 Thousand |
| 22 May, 2024 | 3.24 | 3.3 | 3.18 | 3.22 | 188.22 Thousand |
| 21 May, 2024 | 3.17 | 3.56 | 3.11 | 3.28 | 454.9 Thousand |
| 20 May, 2024 | 2.92 | 3.28 | 2.92 | 3.23 | 401.1 Thousand |
| 17 May, 2024 | 2.86 | 2.99 | 2.85 | 2.91 | 90.4 Thousand |
| 16 May, 2024 | 2.92 | 2.95 | 2.82 | 2.84 | 187.6 Thousand |
| 15 May, 2024 | 2.99 | 2.99 | 2.86 | 2.88 | 173.87 Thousand |
| 14 May, 2024 | 3.03 | 3.08 | 2.96 | 2.96 | 163.11 Thousand |
| 13 May, 2024 | 3.02 | 3.08 | 2.97 | 3.06 | 344.7 Thousand |
| 10 May, 2024 | 3.18 | 3.18 | 3.01 | 3.01 | 229.4 Thousand |
SALSTEEL
9563
PAM
PXSAW
NATURO
CELG-RI