OppFi Inc. (OPFI)
USD 9.24
(4.23%)
USD 9.24
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.4 | 3.41 | 3.32 | 3.36 | 93.82 Thousand |
| 21 Jun, 2024 | 3.23 | 3.45 | 3.21 | 3.35 | 254.8 Thousand |
| 20 Jun, 2024 | 3.4 | 3.5 | 3.22 | 3.24 | 125.24 Thousand |
| 18 Jun, 2024 | 3.48 | 3.52 | 3.38 | 3.4 | 126.42 Thousand |
| 17 Jun, 2024 | 3.24 | 3.51 | 3.24 | 3.46 | 311.49 Thousand |
| 14 Jun, 2024 | 3.23 | 3.33 | 3.23 | 3.26 | 96.01 Thousand |
| 13 Jun, 2024 | 3.27 | 3.33 | 3.23 | 3.26 | 84.73 Thousand |
| 12 Jun, 2024 | 3.35 | 3.4 | 3.22 | 3.27 | 143.11 Thousand |
| 11 Jun, 2024 | 3.07 | 3.27 | 3.06 | 3.27 | 183.72 Thousand |
| 10 Jun, 2024 | 3.23 | 3.3 | 3.05 | 3.08 | 203.02 Thousand |
SALSTEEL
9563
PAM
PXSAW
NATURO
CELG-RI