OppFi Inc. (OPFI)
USD 9.24
(4.23%)
USD 9.24
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.56 | 3.59 | 3.47 | 3.48 | 68 Thousand |
| 08 Jul, 2024 | 3.46 | 3.6 | 3.46 | 3.52 | 115.02 Thousand |
| 05 Jul, 2024 | 3.54 | 3.54 | 3.31 | 3.45 | 254.13 Thousand |
| 03 Jul, 2024 | 3.52 | 3.62 | 3.5 | 3.54 | 81.5 Thousand |
| 02 Jul, 2024 | 3.52 | 3.64 | 3.48 | 3.52 | 165.8 Thousand |
| 01 Jul, 2024 | 3.4 | 3.53 | 3.34 | 3.52 | 149.3 Thousand |
| 28 Jun, 2024 | 3.42 | 3.47 | 3.31 | 3.39 | 1.31 Million |
| 27 Jun, 2024 | 3.4 | 3.5 | 3.38 | 3.39 | 85.5 Thousand |
| 26 Jun, 2024 | 3.35 | 3.5 | 3.35 | 3.39 | 127.6 Thousand |
| 25 Jun, 2024 | 3.35 | 3.47 | 3.35 | 3.37 | 113.41 Thousand |
SALSTEEL
9563
PAM
PXSAW
NATURO
CELG-RI