OppFi Inc. (OPFI)
USD 9.24
(4.23%)
USD 9.24
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.26 | 3.41 | 3.13 | 3.39 | 182.8 Thousand |
| 05 Aug, 2024 | 3.25 | 3.31 | 3.09 | 3.13 | 230.06 Thousand |
| 02 Aug, 2024 | 3.51 | 3.56 | 3.44 | 3.51 | 120.74 Thousand |
| 01 Aug, 2024 | 3.9 | 3.92 | 3.6 | 3.67 | 141 Thousand |
| 31 Jul, 2024 | 3.71 | 3.95 | 3.69 | 3.86 | 127.2 Thousand |
| 30 Jul, 2024 | 3.76 | 3.79 | 3.46 | 3.68 | 208.4 Thousand |
| 29 Jul, 2024 | 4.16 | 4.16 | 3.83 | 3.84 | 187.11 Thousand |
| 26 Jul, 2024 | 3.98 | 4.19 | 3.96 | 4.17 | 140.81 Thousand |
| 25 Jul, 2024 | 3.92 | 4.04 | 3.9 | 3.99 | 128.4 Thousand |
| 24 Jul, 2024 | 4.08 | 4.13 | 3.88 | 3.93 | 154.9 Thousand |
SALSTEEL
9563
PAM
PXSAW
NATURO
CELG-RI