OppFi Inc. (OPFI)
USD 9.24
(4.23%)
USD 9.24
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.66 | 4.7 | 4.25 | 4.34 | 252.91 Thousand |
| 03 Sep, 2024 | 4.73 | 4.85 | 4.58 | 4.73 | 327.47 Thousand |
| 30 Aug, 2024 | 4.62 | 4.77 | 4.6 | 4.77 | 121.51 Thousand |
| 29 Aug, 2024 | 4.6 | 4.88 | 4.55 | 4.61 | 312.61 Thousand |
| 28 Aug, 2024 | 4.64 | 4.78 | 4.54 | 4.54 | 250.61 Thousand |
| 27 Aug, 2024 | 4.73 | 4.76 | 4.59 | 4.63 | 175.24 Thousand |
| 26 Aug, 2024 | 4.6 | 4.78 | 4.52 | 4.75 | 274.36 Thousand |
| 23 Aug, 2024 | 4.48 | 4.57 | 4.42 | 4.53 | 145.91 Thousand |
| 22 Aug, 2024 | 4.54 | 4.6 | 4.4 | 4.43 | 85.4 Thousand |
| 21 Aug, 2024 | 4.69 | 4.74 | 4.5 | 4.54 | 134.95 Thousand |
SALSTEEL
9563
PAM
PXSAW
NATURO
CELG-RI