OppFi Inc. (OPFI)
USD 9.24
(4.23%)
USD 9.24
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.95 | 4.99 | 4.68 | 4.69 | 194.32 Thousand |
| 01 Oct, 2024 | 4.82 | 5.0 | 4.77 | 4.94 | 545.14 Thousand |
| 30 Sep, 2024 | 4.87 | 4.88 | 4.64 | 4.73 | 324.1 Thousand |
| 27 Sep, 2024 | 4.81 | 4.91 | 4.7 | 4.88 | 319.05 Thousand |
| 26 Sep, 2024 | 4.68 | 5.0 | 4.61 | 4.76 | 544.63 Thousand |
| 25 Sep, 2024 | 4.52 | 4.64 | 4.46 | 4.57 | 190.4 Thousand |
| 24 Sep, 2024 | 4.51 | 4.51 | 4.34 | 4.5 | 120.14 Thousand |
| 23 Sep, 2024 | 4.45 | 4.46 | 4.32 | 4.46 | 129.31 Thousand |
| 20 Sep, 2024 | 4.32 | 4.46 | 4.32 | 4.38 | 182.32 Thousand |
| 19 Sep, 2024 | 4.42 | 4.47 | 4.31 | 4.32 | 91.88 Thousand |
SALSTEEL
9563
PAM
PXSAW
NATURO
CELG-RI