OppFi Inc. (OPFI)
USD 9.93
(3.44%)
USD 9.93
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 8.13 | 8.18 | 7.81 | 7.98 | 496 Thousand |
| 26 Nov, 2024 | 7.91 | 8.17 | 7.82 | 8.0 | 825.5 Thousand |
| 25 Nov, 2024 | 7.96 | 7.96 | 7.51 | 7.85 | 830 Thousand |
| 22 Nov, 2024 | 7.26 | 7.61 | 7.18 | 7.61 | 471.1 Thousand |
| 21 Nov, 2024 | 7.11 | 7.54 | 6.99 | 7.22 | 682.88 Thousand |
| 20 Nov, 2024 | 7.2 | 7.27 | 6.73 | 7.1 | 571.87 Thousand |
| 19 Nov, 2024 | 7.03 | 7.29 | 6.9 | 7.13 | 892.57 Thousand |
| 18 Nov, 2024 | 6.6 | 7.0 | 6.58 | 6.91 | 519.61 Thousand |
| 15 Nov, 2024 | 6.6 | 6.72 | 6.44 | 6.53 | 411.24 Thousand |
| 14 Nov, 2024 | 6.74 | 6.83 | 6.53 | 6.57 | 251.5 Thousand |
SALSTEEL
9563
PAM
PXSAW
NATURO
CELG-RI