OppFi Inc. (OPFI)
USD 9.24
(4.23%)
USD 9.24
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.43 | 4.56 | 4.36 | 4.36 | 100.11 Thousand |
| 17 Sep, 2024 | 4.31 | 4.51 | 4.31 | 4.46 | 131.37 Thousand |
| 16 Sep, 2024 | 4.31 | 4.33 | 4.16 | 4.3 | 169.9 Thousand |
| 13 Sep, 2024 | 4.29 | 4.39 | 4.29 | 4.33 | 106.9 Thousand |
| 12 Sep, 2024 | 4.2 | 4.33 | 4.19 | 4.26 | 186 Thousand |
| 11 Sep, 2024 | 4.08 | 4.29 | 4.08 | 4.18 | 279.2 Thousand |
| 10 Sep, 2024 | 4.23 | 4.29 | 3.93 | 4.06 | 297.94 Thousand |
| 09 Sep, 2024 | 4.09 | 4.35 | 4.09 | 4.27 | 231.3 Thousand |
| 06 Sep, 2024 | 4.22 | 4.29 | 4.07 | 4.07 | 201.61 Thousand |
| 05 Sep, 2024 | 4.35 | 4.4 | 4.18 | 4.22 | 250.32 Thousand |
SALSTEEL
9563
PAM
PXSAW
NATURO
CELG-RI