OppFi Inc. (OPFI)
USD 9.24
(4.23%)
USD 9.24
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.45 | 4.75 | 4.45 | 4.69 | 313.1 Thousand |
| 19 Aug, 2024 | 4.59 | 4.75 | 4.39 | 4.45 | 358.8 Thousand |
| 16 Aug, 2024 | 4.34 | 4.65 | 4.32 | 4.47 | 195.7 Thousand |
| 15 Aug, 2024 | 4.54 | 4.54 | 4.31 | 4.34 | 205.2 Thousand |
| 14 Aug, 2024 | 4.73 | 4.74 | 4.43 | 4.46 | 251.13 Thousand |
| 13 Aug, 2024 | 4.62 | 4.8 | 4.58 | 4.7 | 423.85 Thousand |
| 12 Aug, 2024 | 4.52 | 4.8 | 4.24 | 4.61 | 679.3 Thousand |
| 09 Aug, 2024 | 4.14 | 4.55 | 3.97 | 4.52 | 934.11 Thousand |
| 08 Aug, 2024 | 3.94 | 4.19 | 3.88 | 3.93 | 333.5 Thousand |
| 07 Aug, 2024 | 3.88 | 4.0 | 3.47 | 3.84 | 500.7 Thousand |
SALSTEEL
9563
PAM
PXSAW
NATURO
CELG-RI