OppFi Inc (OPFI)
USD 10.15
(4.96%)
USD 10.15
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.3 | 9.41 | 8.9 | 9.33 | 718.3 Thousand |
| 31 Mar, 2025 | 9.1 | 9.37 | 8.9 | 9.3 | 872 Thousand |
| 28 Mar, 2025 | 9.33 | 9.53 | 9.15 | 9.51 | 876.1 Thousand |
| 27 Mar, 2025 | 9.77 | 9.77 | 8.95 | 9.32 | 1.42 Million |
| 26 Mar, 2025 | 10.77 | 10.77 | 9.8 | 9.95 | 1.53 Million |
| 25 Mar, 2025 | 11.07 | 11.1 | 10.61 | 10.74 | 1.33 Million |
| 24 Mar, 2025 | 10.3 | 10.98 | 9.9 | 10.93 | 2 Million |
| 21 Mar, 2025 | 9.71 | 9.8 | 9.33 | 9.76 | 988.7 Thousand |
| 20 Mar, 2025 | 9.68 | 10.14 | 9.57 | 9.91 | 1.3 Million |
| 19 Mar, 2025 | 9.24 | 9.78 | 9.19 | 9.68 | 1.25 Million |
OPTT
OPY
OR
ONTO
OOMA
OPAD