OppFi Inc. (OPFI)
USD 9.93
(3.44%)
USD 9.93
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.85 | 5.22 | 4.82 | 5.19 | 667.6 Thousand |
| 17 Oct, 2024 | 4.88 | 4.88 | 4.78 | 4.82 | 129.02 Thousand |
| 16 Oct, 2024 | 4.92 | 4.95 | 4.83 | 4.87 | 112.1 Thousand |
| 15 Oct, 2024 | 4.92 | 4.95 | 4.8 | 4.88 | 141.61 Thousand |
| 14 Oct, 2024 | 4.76 | 5.01 | 4.73 | 4.92 | 445.5 Thousand |
| 11 Oct, 2024 | 4.86 | 4.92 | 4.68 | 4.7 | 181.01 Thousand |
| 10 Oct, 2024 | 4.95 | 4.97 | 4.8 | 4.83 | 140.73 Thousand |
| 09 Oct, 2024 | 4.78 | 5.02 | 4.68 | 4.96 | 432.6 Thousand |
| 08 Oct, 2024 | 4.49 | 4.82 | 4.41 | 4.75 | 370.54 Thousand |
| 07 Oct, 2024 | 4.44 | 4.67 | 4.44 | 4.57 | 260 Thousand |
SALSTEEL
9563
PAM
PXSAW
NATURO
CELG-RI