Offerpad Solutions Inc. (OPAD)
USD 1.06
(-17.83%)
USD 1.06
(-17.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.22 | 5.23 | 4.86 | 4.98 | 51.52 Thousand |
| 06 Jun, 2024 | 4.79 | 5.08 | 4.7 | 4.98 | 70.41 Thousand |
| 05 Jun, 2024 | 4.99 | 5.05 | 4.8 | 4.8 | 62.81 Thousand |
| 04 Jun, 2024 | 5.0 | 5.2 | 4.83 | 4.99 | 52.03 Thousand |
| 03 Jun, 2024 | 4.99 | 4.99 | 4.77 | 4.94 | 50.93 Thousand |
| 31 May, 2024 | 4.95 | 5.08 | 4.75 | 4.85 | 574.61 Thousand |
| 30 May, 2024 | 5.05 | 5.07 | 4.7 | 4.83 | 67.69 Thousand |
| 29 May, 2024 | 5.67 | 5.67 | 5.0 | 5.1 | 70.74 Thousand |
| 28 May, 2024 | 5.02 | 5.8 | 4.91 | 5.53 | 97.97 Thousand |
| 24 May, 2024 | 4.85 | 5.0 | 4.79 | 5.0 | 35.15 Thousand |
BKQNY
2487
EVR
VNOM
CYFWF
KWS