Offerpad Solutions Inc. (OPAD)
USD 1.06
(-17.83%)
USD 1.06
(-17.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.0 | 5.4 | 4.5 | 5.07 | 86.17 Thousand |
| 22 May, 2024 | 5.43 | 5.43 | 4.86 | 4.9 | 105.35 Thousand |
| 21 May, 2024 | 5.65 | 5.82 | 5.25 | 5.48 | 60.6 Thousand |
| 20 May, 2024 | 5.95 | 6.11 | 5.57 | 5.66 | 57 Thousand |
| 17 May, 2024 | 6.05 | 6.18 | 5.5 | 5.88 | 40.67 Thousand |
| 16 May, 2024 | 6.88 | 6.88 | 5.97 | 6.05 | 66.09 Thousand |
| 15 May, 2024 | 7.45 | 7.45 | 6.2 | 6.4 | 78.01 Thousand |
| 14 May, 2024 | 7.26 | 7.47 | 7.05 | 7.32 | 26.39 Thousand |
| 13 May, 2024 | 7.13 | 7.47 | 6.69 | 7.18 | 39.19 Thousand |
| 10 May, 2024 | 6.6 | 7.4 | 6.59 | 7.13 | 47.64 Thousand |
BKQNY
2487
EVR
VNOM
CYFWF
KWS