Offerpad Solutions Inc (OPAD)
USD 1.83
(3.98%)
USD 1.83
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.51 | 7.88 | 7.51 | 7.77 | 24.34 Thousand |
| 29 Apr, 2024 | 8.37 | 8.37 | 7.55 | 7.59 | 21.54 Thousand |
| 26 Apr, 2024 | 8.09 | 8.34 | 8.03 | 8.29 | 11.8 Thousand |
| 25 Apr, 2024 | 7.83 | 8.2 | 7.57 | 8.12 | 20.91 Thousand |
| 24 Apr, 2024 | 7.36 | 8.03 | 7.36 | 7.96 | 20.64 Thousand |
| 23 Apr, 2024 | 7.48 | 7.75 | 7.34 | 7.42 | 15.69 Thousand |
| 22 Apr, 2024 | 7.5 | 7.64 | 7.33 | 7.44 | 8451.00 |
| 19 Apr, 2024 | 7.48 | 7.74 | 7.42 | 7.49 | 11.34 Thousand |
| 18 Apr, 2024 | 7.19 | 7.77 | 7.06 | 7.77 | 13.43 Thousand |
| 17 Apr, 2024 | 7.07 | 7.48 | 6.86 | 7.29 | 9350.00 |
OPFI
OPTT
OPY
ONTF
ONTO
OOMA