USD 1.11
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.96 | 1.0 | 0.95 | 0.96 | 63.53 Thousand |
18 Jun, 2025 | 0.96 | 1.01 | 0.95 | 0.95 | 29.71 Thousand |
17 Jun, 2025 | 0.97 | 1.02 | 0.95 | 0.95 | 21.8 Thousand |
16 Jun, 2025 | 0.98 | 1.02 | 0.95 | 0.98 | 18.5 Thousand |
13 Jun, 2025 | 1.03 | 1.06 | 0.95 | 0.97 | 43.51 Thousand |
12 Jun, 2025 | 1.02 | 1.1 | 1.01 | 1.02 | 38.24 Thousand |
11 Jun, 2025 | 1.11 | 1.11 | 1.05 | 1.05 | 31.3 Thousand |
10 Jun, 2025 | 1.16 | 1.16 | 1.06 | 1.07 | 28.3 Thousand |
09 Jun, 2025 | 1.13 | 1.18 | 1.1 | 1.13 | 41.92 Thousand |
06 Jun, 2025 | 1.1 | 1.15 | 1.07 | 1.13 | 32.5 Thousand |
BKQNY
2487
EVR
VNOM
CYFWF
KWS