Offerpad Solutions Inc. (OPAD)
USD 1.11
(0.91%)
USD 1.11
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.02 | 1.1 | 1.01 | 1.06 | 2667.00 |
| 11 Jun, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 2149.00 |
| 10 Jun, 2025 | 1.16 | 1.16 | 1.1 | 1.13 | 6667.00 |
| 09 Jun, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 276.00 |
| 06 Jun, 2025 | 1.1 | 1.15 | 1.07 | 1.13 | 32.5 Thousand |
| 05 Jun, 2025 | 1.04 | 1.12 | 0.98 | 1.08 | 37.1 Thousand |
| 04 Jun, 2025 | 1.0 | 1.03 | 0.98 | 1.03 | 46.7 Thousand |
| 03 Jun, 2025 | 1.01 | 1.01 | 0.97 | 0.99 | 22.6 Thousand |
| 02 Jun, 2025 | 0.97 | 1.02 | 0.95 | 0.99 | 51.23 Thousand |
| 30 May, 2025 | 1.02 | 1.02 | 0.96 | 0.97 | 27.3 Thousand |
BKQNY
2487
EVR
VNOM
CYFWF
KWS