Offerpad Solutions Inc. (OPAD)
USD 1.11
(0.91%)
USD 1.11
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 0.94 | 1.01 | 0.94 | 0.95 | 42.5 Thousand |
| 05 May, 2025 | 1.11 | 1.13 | 1.03 | 1.03 | 36.23 Thousand |
| 02 May, 2025 | 1.13 | 1.16 | 1.04 | 1.11 | 62.12 Thousand |
| 01 May, 2025 | 1.12 | 1.12 | 1.06 | 1.1 | 21.24 Thousand |
| 30 Apr, 2025 | 1.1 | 1.14 | 1.01 | 1.11 | 48.5 Thousand |
| 29 Apr, 2025 | 1.01 | 1.16 | 1.01 | 1.12 | 80.32 Thousand |
| 28 Apr, 2025 | 1.06 | 1.11 | 1.0 | 1.02 | 75.53 Thousand |
| 25 Apr, 2025 | 1.05 | 1.08 | 1.02 | 1.05 | 61.3 Thousand |
| 24 Apr, 2025 | 1.27 | 1.31 | 0.92 | 1.05 | 226.8 Thousand |
| 23 Apr, 2025 | 1.43 | 1.43 | 1.25 | 1.29 | 158.4 Thousand |
BKQNY
2487
EVR
VNOM
CYFWF
KWS