Offerpad Solutions Inc. (OPAD)
USD 1.44
(-0.69%)
USD 1.44
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.7 | 1.82 | 1.66 | 1.66 | 56.32 Thousand |
| 28 Mar, 2025 | 1.79 | 1.87 | 1.7 | 1.7 | 12.53 Thousand |
| 27 Mar, 2025 | 1.83 | 1.84 | 1.78 | 1.8 | 9200.00 |
| 26 Mar, 2025 | 1.85 | 1.85 | 1.75 | 1.8 | 14.62 Thousand |
| 25 Mar, 2025 | 1.94 | 1.95 | 1.84 | 1.84 | 14.13 Thousand |
| 24 Mar, 2025 | 1.85 | 1.93 | 1.83 | 1.93 | 22.84 Thousand |
| 21 Mar, 2025 | 1.84 | 1.88 | 1.73 | 1.84 | 54.54 Thousand |
| 20 Mar, 2025 | 1.82 | 1.94 | 1.82 | 1.84 | 35.62 Thousand |
| 19 Mar, 2025 | 1.77 | 1.84 | 1.75 | 1.8 | 20.7 Thousand |
| 18 Mar, 2025 | 1.79 | 1.79 | 1.67 | 1.71 | 25.21 Thousand |
BKQNY
2487
EVR
VNOM
CYFWF
KWS