Offerpad Solutions Inc. (OPAD)
USD 1.11
(0.91%)
USD 1.11
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.01 | 1.02 | 0.96 | 0.98 | 26.53 Thousand |
| 22 May, 2025 | 0.96 | 1.01 | 0.95 | 0.99 | 49.5 Thousand |
| 21 May, 2025 | 1.03 | 1.05 | 0.96 | 0.97 | 37.1 Thousand |
| 20 May, 2025 | 1.08 | 1.08 | 1.04 | 1.05 | 28.4 Thousand |
| 19 May, 2025 | 1.07 | 1.16 | 1.0 | 1.08 | 45.54 Thousand |
| 16 May, 2025 | 1.12 | 1.2 | 1.06 | 1.11 | 58 Thousand |
| 15 May, 2025 | 1.05 | 1.1 | 1.05 | 1.08 | 16.5 Thousand |
| 14 May, 2025 | 1.13 | 1.16 | 1.05 | 1.05 | 16.8 Thousand |
| 13 May, 2025 | 1.18 | 1.2 | 1.13 | 1.16 | 28.01 Thousand |
| 12 May, 2025 | 1.1 | 1.2 | 1.05 | 1.19 | 69.41 Thousand |
BKQNY
2487
EVR
VNOM
CYFWF
KWS