Offerpad Solutions Inc (OPAD)
USD 1.83
(3.98%)
USD 1.83
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.06 | 4.09 | 3.58 | 3.81 | 4.19 Million |
| 06 Oct, 2025 | 4.07 | 4.2 | 3.9 | 4.06 | 5.17 Million |
| 03 Oct, 2025 | 4.04 | 4.27 | 3.93 | 4.0 | 4.81 Million |
| 02 Oct, 2025 | 4.08 | 4.12 | 3.82 | 4.02 | 3.93 Million |
| 01 Oct, 2025 | 4.23 | 4.44 | 3.98 | 4.02 | 5.74 Million |
| 30 Sep, 2025 | 4.46 | 4.59 | 3.95 | 4.17 | 7.17 Million |
| 29 Sep, 2025 | 4.55 | 4.84 | 4.15 | 4.33 | 4.31 Million |
| 26 Sep, 2025 | 4.36 | 4.72 | 4.18 | 4.51 | 4.28 Million |
| 25 Sep, 2025 | 4.13 | 4.88 | 4.02 | 4.43 | 8.24 Million |
| 24 Sep, 2025 | 4.14 | 4.35 | 3.98 | 4.24 | 6.73 Million |
OPFI
OPTT
OPY
ONTF
ONTO
OOMA