Offerpad Solutions Inc (OPAD)
USD 1.83
(3.98%)
USD 1.83
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.96 | 4.98 | 3.9 | 4.04 | 9.45 Million |
| 22 Sep, 2025 | 5.0 | 5.6 | 4.57 | 4.99 | 12.79 Million |
| 19 Sep, 2025 | 4.3 | 5.1 | 3.95 | 5.09 | 10.79 Million |
| 18 Sep, 2025 | 4.53 | 4.64 | 4.21 | 4.26 | 5.5 Million |
| 17 Sep, 2025 | 4.15 | 5.09 | 4.06 | 4.64 | 14.62 Million |
| 16 Sep, 2025 | 4.27 | 4.41 | 4.02 | 4.13 | 3.33 Million |
| 15 Sep, 2025 | 4.49 | 4.69 | 4.12 | 4.27 | 5.16 Million |
| 12 Sep, 2025 | 4.98 | 5.05 | 4.24 | 4.34 | 8.59 Million |
| 11 Sep, 2025 | 4.13 | 5.44 | 3.94 | 5.0 | 37.77 Million |
| 10 Sep, 2025 | 4.21 | 4.25 | 3.75 | 3.85 | 6.16 Million |
OPFI
OPTT
OPY
ONTF
ONTO
OOMA