Offerpad Solutions Inc (OPAD)
USD 1.83
(3.98%)
USD 1.83
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 2.04 | 4.93 | 2.01 | 3.64 | 161.67 Million |
| 22 Aug, 2025 | 1.3 | 1.63 | 1.3 | 1.54 | 5.42 Million |
| 21 Aug, 2025 | 1.29 | 1.42 | 1.23 | 1.34 | 358.94 Thousand |
| 20 Aug, 2025 | 1.33 | 1.37 | 1.28 | 1.31 | 477.07 Thousand |
| 19 Aug, 2025 | 1.53 | 1.58 | 1.33 | 1.36 | 987.45 Thousand |
| 18 Aug, 2025 | 1.4 | 1.6 | 1.38 | 1.47 | 1.37 Million |
| 15 Aug, 2025 | 1.62 | 1.7 | 1.42 | 1.43 | 1.3 Million |
| 14 Aug, 2025 | 1.3 | 1.6 | 1.27 | 1.51 | 1.47 Million |
| 13 Aug, 2025 | 1.42 | 1.43 | 1.27 | 1.3 | 635.64 Thousand |
| 12 Aug, 2025 | 1.22 | 1.41 | 1.22 | 1.39 | 1.1 Million |
OPFI
OPTT
OPY
ONTF
ONTO
OOMA