Offerpad Solutions Inc. (OPAD)
USD 1.06
(-17.83%)
USD 1.06
(-17.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.11 | 4.45 | 4.01 | 4.29 | 41.15 Thousand |
| 10 Dec, 2024 | 3.83 | 4.3 | 3.73 | 4.09 | 48.67 Thousand |
| 09 Dec, 2024 | 3.94 | 4.23 | 3.82 | 3.82 | 30.49 Thousand |
| 06 Dec, 2024 | 4.25 | 4.28 | 3.9 | 3.99 | 43.42 Thousand |
| 05 Dec, 2024 | 4.93 | 4.93 | 4.18 | 4.23 | 34.91 Thousand |
| 04 Dec, 2024 | 5.1 | 5.13 | 4.39 | 4.89 | 75.1 Thousand |
| 03 Dec, 2024 | 4.6 | 5.04 | 4.59 | 5.04 | 51.13 Thousand |
| 02 Dec, 2024 | 4.9 | 4.9 | 4.55 | 4.68 | 45.1 Thousand |
| 29 Nov, 2024 | 4.84 | 4.99 | 4.8 | 4.93 | 66.61 Thousand |
| 27 Nov, 2024 | 4.22 | 4.79 | 4.2 | 4.77 | 55.69 Thousand |
BKQNY
2487
EVR
VNOM
CYFWF
KWS