Offerpad Solutions Inc. (OPAD)
USD 1.06
(-17.83%)
USD 1.06
(-17.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.13 | 4.27 | 3.84 | 4.13 | 41.2 Thousand |
| 25 Nov, 2024 | 4.19 | 4.34 | 4.09 | 4.14 | 50.3 Thousand |
| 22 Nov, 2024 | 3.87 | 4.18 | 3.87 | 4.08 | 51.7 Thousand |
| 21 Nov, 2024 | 3.54 | 3.87 | 3.51 | 3.83 | 19 Thousand |
| 20 Nov, 2024 | 3.77 | 3.77 | 3.5 | 3.58 | 18.7 Thousand |
| 19 Nov, 2024 | 3.6 | 3.7 | 3.6 | 3.68 | 20.41 Thousand |
| 18 Nov, 2024 | 3.8 | 3.94 | 3.58 | 3.62 | 33.93 Thousand |
| 15 Nov, 2024 | 3.73 | 3.85 | 3.68 | 3.71 | 26.63 Thousand |
| 14 Nov, 2024 | 4.26 | 4.26 | 3.67 | 3.73 | 31.12 Thousand |
| 13 Nov, 2024 | 4.49 | 4.89 | 4.2 | 4.24 | 82.42 Thousand |
BKQNY
2487
EVR
VNOM
CYFWF
KWS