Offerpad Solutions Inc. (OPAD)
USD 1.06
(-17.83%)
USD 1.06
(-17.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.91 | 4.38 | 3.82 | 4.38 | 57.6 Thousand |
| 11 Nov, 2024 | 3.68 | 3.94 | 3.56 | 3.86 | 57.76 Thousand |
| 08 Nov, 2024 | 3.59 | 3.91 | 3.59 | 3.65 | 45.98 Thousand |
| 07 Nov, 2024 | 3.5 | 3.93 | 3.5 | 3.61 | 42.42 Thousand |
| 06 Nov, 2024 | 3.31 | 3.58 | 3.11 | 3.52 | 46.71 Thousand |
| 05 Nov, 2024 | 3.18 | 3.25 | 3.0 | 3.16 | 69.64 Thousand |
| 04 Nov, 2024 | 3.14 | 3.28 | 2.97 | 3.27 | 54.65 Thousand |
| 01 Nov, 2024 | 3.06 | 3.14 | 2.99 | 3.12 | 33.1 Thousand |
| 31 Oct, 2024 | 3.0 | 3.08 | 2.91 | 3.01 | 33.5 Thousand |
| 30 Oct, 2024 | 3.07 | 3.12 | 2.93 | 3.0 | 30.1 Thousand |
BKQNY
2487
EVR
VNOM
CYFWF
KWS