Offerpad Solutions Inc. (OPAD)
USD 1.06
(-17.83%)
USD 1.06
(-17.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.3 | 3.58 | 3.23 | 3.35 | 34.22 Thousand |
| 14 Oct, 2024 | 3.13 | 3.29 | 3.08 | 3.28 | 29.3 Thousand |
| 11 Oct, 2024 | 2.86 | 3.14 | 2.85 | 3.09 | 28.02 Thousand |
| 10 Oct, 2024 | 2.97 | 3.03 | 2.76 | 2.83 | 38.34 Thousand |
| 09 Oct, 2024 | 3.25 | 3.33 | 2.86 | 2.91 | 47.81 Thousand |
| 08 Oct, 2024 | 3.33 | 3.38 | 3.23 | 3.23 | 29.6 Thousand |
| 07 Oct, 2024 | 3.31 | 3.44 | 3.18 | 3.38 | 25.5 Thousand |
| 04 Oct, 2024 | 3.43 | 3.54 | 3.28 | 3.39 | 24.1 Thousand |
| 03 Oct, 2024 | 3.57 | 3.74 | 3.38 | 3.41 | 18.52 Thousand |
| 02 Oct, 2024 | 3.96 | 3.96 | 3.55 | 3.58 | 18.8 Thousand |
BKQNY
2487
EVR
VNOM
CYFWF
KWS