Offerpad Solutions Inc. (OPAD)
USD 1.06
(-17.83%)
USD 1.06
(-17.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4.24 | 4.48 | 4.07 | 4.16 | 35.55 Thousand |
| 16 Sep, 2024 | 4.37 | 4.37 | 3.95 | 4.2 | 22.66 Thousand |
| 13 Sep, 2024 | 4.21 | 4.4 | 4.13 | 4.33 | 42.61 Thousand |
| 12 Sep, 2024 | 3.67 | 4.14 | 3.67 | 4.13 | 40.21 Thousand |
| 11 Sep, 2024 | 3.6 | 3.7 | 3.54 | 3.65 | 16.26 Thousand |
| 10 Sep, 2024 | 3.6 | 3.73 | 3.42 | 3.64 | 103.6 Thousand |
| 09 Sep, 2024 | 3.49 | 3.77 | 3.49 | 3.6 | 24.3 Thousand |
| 06 Sep, 2024 | 3.56 | 3.74 | 3.4 | 3.48 | 38.56 Thousand |
| 05 Sep, 2024 | 3.76 | 3.85 | 3.5 | 3.57 | 29.52 Thousand |
| 04 Sep, 2024 | 3.54 | 3.74 | 3.54 | 3.71 | 19.35 Thousand |
BKQNY
2487
EVR
VNOM
CYFWF
KWS