Offerpad Solutions Inc. (OPAD)
USD 1.06
(-17.83%)
USD 1.06
(-17.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.84 | 3.92 | 3.59 | 3.59 | 38.5 Thousand |
| 30 Aug, 2024 | 4.0 | 4.0 | 3.8 | 3.89 | 22.63 Thousand |
| 29 Aug, 2024 | 4.13 | 4.13 | 3.91 | 3.98 | 79.8 Thousand |
| 28 Aug, 2024 | 3.93 | 4.23 | 3.91 | 4.12 | 50.14 Thousand |
| 27 Aug, 2024 | 4.2 | 4.39 | 3.91 | 4.01 | 58.83 Thousand |
| 26 Aug, 2024 | 3.98 | 4.55 | 3.87 | 4.2 | 165.53 Thousand |
| 23 Aug, 2024 | 3.4 | 3.98 | 3.37 | 3.86 | 181.87 Thousand |
| 22 Aug, 2024 | 3.59 | 3.87 | 3.36 | 3.37 | 149.1 Thousand |
| 21 Aug, 2024 | 3.48 | 3.6 | 3.43 | 3.55 | 59.7 Thousand |
| 20 Aug, 2024 | 3.45 | 3.65 | 3.42 | 3.47 | 148.4 Thousand |
BKQNY
2487
EVR
VNOM
CYFWF
KWS