Offerpad Solutions Inc. (OPAD)
USD 1.06
(-17.83%)
USD 1.06
(-17.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.81 | 3.99 | 3.79 | 3.93 | 95.66 Thousand |
| 02 Aug, 2024 | 3.91 | 4.03 | 3.86 | 4.0 | 92.04 Thousand |
| 01 Aug, 2024 | 4.48 | 4.48 | 3.96 | 3.99 | 106.7 Thousand |
| 31 Jul, 2024 | 4.49 | 4.56 | 4.4 | 4.44 | 39.7 Thousand |
| 30 Jul, 2024 | 4.57 | 4.57 | 4.34 | 4.46 | 50.81 Thousand |
| 29 Jul, 2024 | 4.66 | 4.91 | 4.47 | 4.56 | 60.3 Thousand |
| 26 Jul, 2024 | 4.65 | 4.65 | 4.43 | 4.62 | 23.1 Thousand |
| 25 Jul, 2024 | 4.53 | 4.64 | 4.38 | 4.6 | 26.2 Thousand |
| 24 Jul, 2024 | 4.48 | 4.6 | 4.35 | 4.47 | 36.31 Thousand |
| 23 Jul, 2024 | 4.44 | 4.57 | 4.43 | 4.54 | 20 Thousand |
BKQNY
2487
EVR
VNOM
CYFWF
KWS