Offerpad Solutions Inc. (OPAD)
USD 1.06
(-17.83%)
USD 1.06
(-17.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.2 | 4.38 | 4.06 | 4.3 | 29.14 Thousand |
| 08 Jul, 2024 | 4.18 | 4.22 | 4.06 | 4.17 | 41.39 Thousand |
| 05 Jul, 2024 | 4.2 | 4.32 | 4.11 | 4.17 | 87.82 Thousand |
| 03 Jul, 2024 | 4.22 | 4.39 | 4.2 | 4.29 | 15.19 Thousand |
| 02 Jul, 2024 | 4.53 | 4.58 | 4.1 | 4.22 | 75.16 Thousand |
| 01 Jul, 2024 | 4.35 | 4.63 | 4.21 | 4.61 | 63.26 Thousand |
| 28 Jun, 2024 | 3.93 | 4.55 | 3.9 | 4.42 | 1.32 Million |
| 27 Jun, 2024 | 4.17 | 4.36 | 3.83 | 4.0 | 113.69 Thousand |
| 26 Jun, 2024 | 4.21 | 4.42 | 4.01 | 4.19 | 84 Thousand |
| 25 Jun, 2024 | 4.43 | 4.52 | 4.2 | 4.26 | 59.83 Thousand |
BKQNY
2487
EVR
VNOM
CYFWF
KWS