Offerpad Solutions Inc. (OPAD)
USD 1.06
(-17.83%)
USD 1.06
(-17.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.64 | 4.75 | 4.38 | 4.47 | 36.58 Thousand |
| 21 Jun, 2024 | 4.58 | 4.79 | 4.45 | 4.66 | 53.31 Thousand |
| 20 Jun, 2024 | 4.65 | 4.82 | 4.5 | 4.59 | 87.56 Thousand |
| 18 Jun, 2024 | 5.04 | 5.1 | 4.65 | 4.69 | 52.54 Thousand |
| 17 Jun, 2024 | 5.29 | 5.35 | 4.83 | 5.03 | 46.07 Thousand |
| 14 Jun, 2024 | 5.0 | 5.12 | 4.76 | 5.08 | 47.77 Thousand |
| 13 Jun, 2024 | 5.02 | 5.12 | 4.86 | 5.01 | 39.74 Thousand |
| 12 Jun, 2024 | 5.03 | 5.2 | 4.9 | 5.01 | 95.03 Thousand |
| 11 Jun, 2024 | 5.08 | 5.19 | 4.8 | 4.87 | 53.15 Thousand |
| 10 Jun, 2024 | 4.9 | 5.13 | 4.8 | 5.01 | 55.37 Thousand |
BKQNY
2487
EVR
VNOM
CYFWF
KWS