Offerpad Solutions Inc. (OPAD)
USD 1.06
(-17.83%)
USD 1.06
(-17.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.03 | 4.03 | 3.93 | 3.93 | 15.1 Thousand |
| 30 Sep, 2024 | 4.06 | 4.17 | 3.97 | 4.06 | 17.21 Thousand |
| 27 Sep, 2024 | 4.04 | 4.13 | 3.91 | 4.08 | 20.93 Thousand |
| 26 Sep, 2024 | 3.96 | 4.18 | 3.92 | 3.94 | 26.81 Thousand |
| 25 Sep, 2024 | 4.18 | 4.24 | 3.93 | 3.95 | 26.14 Thousand |
| 24 Sep, 2024 | 4.42 | 4.46 | 4.2 | 4.4 | 29.5 Thousand |
| 23 Sep, 2024 | 4.4 | 4.49 | 4.2 | 4.34 | 25.73 Thousand |
| 20 Sep, 2024 | 4.56 | 4.59 | 4.27 | 4.35 | 166.8 Thousand |
| 19 Sep, 2024 | 4.64 | 4.87 | 4.41 | 4.59 | 82 Thousand |
| 18 Sep, 2024 | 4.17 | 4.61 | 4.09 | 4.45 | 63.3 Thousand |
BKQNY
2487
EVR
VNOM
CYFWF
KWS