Offerpad Solutions Inc (OPAD)
USD 1.83
(3.98%)
USD 1.83
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.17 | 1.28 | 1.14 | 1.24 | 746.47 Thousand |
| 08 Aug, 2025 | 1.03 | 1.23 | 1.02 | 1.16 | 932.83 Thousand |
| 07 Aug, 2025 | 1.01 | 1.07 | 0.97 | 1.05 | 1.39 Million |
| 06 Aug, 2025 | 1.07 | 1.09 | 0.99 | 1.08 | 1.32 Million |
| 05 Aug, 2025 | 1.35 | 1.44 | 1.07 | 1.12 | 6.6 Million |
| 04 Aug, 2025 | 1.33 | 1.36 | 1.17 | 1.2 | 2.82 Million |
| 01 Aug, 2025 | 1.4 | 1.6 | 1.18 | 1.22 | 1.22 Million |
| 31 Jul, 2025 | 1.45 | 1.49 | 1.22 | 1.24 | 362.13 Thousand |
| 30 Jul, 2025 | 1.47 | 1.49 | 1.33 | 1.36 | 368.67 Thousand |
| 29 Jul, 2025 | 1.61 | 1.64 | 1.35 | 1.42 | 565.94 Thousand |
OPFI
OPTT
OPY
ONTF
ONTO
OOMA