Offerpad Solutions Inc. (OPAD)
USD 1.06
(-17.83%)
USD 1.06
(-17.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.4 | 3.47 | 3.23 | 3.44 | 38.51 Thousand |
| 24 Dec, 2024 | 3.42 | 3.45 | 3.29 | 3.4 | 25.4 Thousand |
| 23 Dec, 2024 | 3.65 | 3.66 | 3.26 | 3.42 | 73.11 Thousand |
| 20 Dec, 2024 | 3.36 | 3.65 | 3.3 | 3.65 | 197.8 Thousand |
| 19 Dec, 2024 | 3.34 | 3.48 | 3.09 | 3.42 | 80.84 Thousand |
| 18 Dec, 2024 | 3.58 | 3.68 | 3.28 | 3.34 | 72.84 Thousand |
| 17 Dec, 2024 | 3.49 | 3.58 | 3.28 | 3.51 | 65.8 Thousand |
| 16 Dec, 2024 | 3.96 | 4.01 | 3.51 | 3.51 | 55.34 Thousand |
| 13 Dec, 2024 | 4.23 | 4.24 | 3.94 | 3.99 | 27.31 Thousand |
| 12 Dec, 2024 | 4.34 | 4.45 | 4.11 | 4.22 | 77.93 Thousand |
BKQNY
2487
EVR
VNOM
CYFWF
KWS