Offerpad Solutions Inc (OPAD)
USD 1.83
(3.98%)
USD 1.83
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.26 | 7.47 | 7.05 | 7.32 | 26.39 Thousand |
| 13 May, 2024 | 7.13 | 7.47 | 6.69 | 7.18 | 39.19 Thousand |
| 10 May, 2024 | 6.6 | 7.4 | 6.59 | 7.13 | 47.64 Thousand |
| 09 May, 2024 | 6.75 | 6.94 | 6.64 | 6.68 | 16.34 Thousand |
| 08 May, 2024 | 6.57 | 7.02 | 6.55 | 6.86 | 29.07 Thousand |
| 07 May, 2024 | 7.02 | 7.15 | 6.54 | 6.74 | 66.42 Thousand |
| 06 May, 2024 | 7.44 | 7.88 | 7.11 | 7.26 | 45.76 Thousand |
| 03 May, 2024 | 8.02 | 8.08 | 7.22 | 7.4 | 83.81 Thousand |
| 02 May, 2024 | 7.12 | 7.75 | 7.12 | 7.58 | 10.57 Thousand |
| 01 May, 2024 | 7.78 | 7.82 | 7.25 | 7.27 | 22.26 Thousand |
OPFI
OPTT
OPY
ONTF
ONTO
OOMA