Offerpad Solutions Inc. (OPAD)
USD 1.06
(-17.83%)
USD 1.06
(-17.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.75 | 6.94 | 6.64 | 6.68 | 16.34 Thousand |
| 08 May, 2024 | 6.57 | 7.02 | 6.55 | 6.86 | 29.07 Thousand |
| 07 May, 2024 | 7.02 | 7.15 | 6.54 | 6.74 | 66.42 Thousand |
| 06 May, 2024 | 7.44 | 7.88 | 7.11 | 7.26 | 45.76 Thousand |
| 03 May, 2024 | 8.02 | 8.08 | 7.22 | 7.4 | 83.81 Thousand |
| 02 May, 2024 | 7.12 | 7.75 | 7.12 | 7.58 | 10.57 Thousand |
| 01 May, 2024 | 7.78 | 7.82 | 7.25 | 7.27 | 22.26 Thousand |
| 30 Apr, 2024 | 7.51 | 7.88 | 7.51 | 7.77 | 24.34 Thousand |
| 29 Apr, 2024 | 8.37 | 8.37 | 7.55 | 7.59 | 21.54 Thousand |
| 26 Apr, 2024 | 8.09 | 8.34 | 8.03 | 8.29 | 11.8 Thousand |
BKQNY
2487
EVR
VNOM
CYFWF
KWS