Onto Innovation Inc. (ONTO)

USD 127.1

(5.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 137.84 140.0 135.98 137.16 309.9 Thousand
14 Nov, 2023 139.03 140.0 135.81 136.44 446.41 Thousand
13 Nov, 2023 134.4 136.48 132.2 135.75 403.43 Thousand
10 Nov, 2023 120.0 136.9 118.9 135.55 1.02 Million
09 Nov, 2023 124.42 126.44 122.63 123.07 606.76 Thousand
08 Nov, 2023 120.92 124.33 120.92 123.72 358.21 Thousand
07 Nov, 2023 119.82 121.49 117.44 120.59 382.33 Thousand
06 Nov, 2023 119.19 120.72 117.48 119.37 511.78 Thousand
03 Nov, 2023 118.99 121.0 117.67 118.9 354.64 Thousand
02 Nov, 2023 116.15 118.23 115.07 117.32 370.18 Thousand