USD 127.1
(5.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 126.04 | 127.88 | 124.51 | 125.39 | 345.82 Thousand |
02 Oct, 2023 | 127.72 | 130.95 | 124.73 | 126.81 | 345.77 Thousand |
29 Sep, 2023 | 131.29 | 132.88 | 127.38 | 127.52 | 429.92 Thousand |
28 Sep, 2023 | 126.04 | 130.39 | 126.04 | 129.24 | 463.08 Thousand |
27 Sep, 2023 | 122.28 | 127.71 | 121.78 | 126.48 | 342.9 Thousand |
26 Sep, 2023 | 125.24 | 126.38 | 122.0 | 122.14 | 258.28 Thousand |
25 Sep, 2023 | 121.86 | 127.3 | 121.03 | 126.74 | 298.64 Thousand |
22 Sep, 2023 | 123.54 | 125.71 | 121.99 | 123.22 | 297.55 Thousand |
21 Sep, 2023 | 121.05 | 122.77 | 120.08 | 122.11 | 205.17 Thousand |
20 Sep, 2023 | 124.37 | 125.83 | 122.67 | 122.82 | 220.18 Thousand |
LSPD
AAMC
FIZN
RUSTOMJEE
SAPGF
VTGN