Onto Innovation Inc. (ONTO)

USD 127.1

(5.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 124.37 125.11 121.75 123.13 284.08 Thousand
18 Sep, 2023 123.17 126.31 123.17 124.98 283.31 Thousand
15 Sep, 2023 128.43 128.52 122.16 124.39 875.4 Thousand
14 Sep, 2023 128.25 132.08 128.25 129.82 478.71 Thousand