USD 127.1
(5.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 127.01 | 129.72 | 121.41 | 127.83 | 9.55 Million |
16 Oct, 2023 | 134.23 | 134.24 | 126.51 | 129.33 | 2.18 Million |
13 Oct, 2023 | 141.4 | 143.16 | 137.49 | 138.1 | 402.22 Thousand |
12 Oct, 2023 | 143.61 | 147.72 | 141.14 | 143.04 | 608.5 Thousand |
11 Oct, 2023 | 140.3 | 144.16 | 140.06 | 142.53 | 509.15 Thousand |
10 Oct, 2023 | 134.66 | 141.2 | 134.18 | 139.78 | 734.94 Thousand |
09 Oct, 2023 | 132.7 | 134.38 | 130.49 | 133.76 | 392.06 Thousand |
06 Oct, 2023 | 129.48 | 136.89 | 127.58 | 134.76 | 480.67 Thousand |
05 Oct, 2023 | 129.21 | 130.09 | 126.25 | 129.32 | 318.37 Thousand |
04 Oct, 2023 | 125.87 | 129.91 | 124.51 | 128.93 | 253.85 Thousand |
LSPD
AAMC
FIZN
RUSTOMJEE
SAPGF
VTGN