Onto Innovation Inc. (ONTO)

USD 127.1

(5.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 127.01 129.72 121.41 127.83 9.55 Million
16 Oct, 2023 134.23 134.24 126.51 129.33 2.18 Million
13 Oct, 2023 141.4 143.16 137.49 138.1 402.22 Thousand
12 Oct, 2023 143.61 147.72 141.14 143.04 608.5 Thousand
11 Oct, 2023 140.3 144.16 140.06 142.53 509.15 Thousand
10 Oct, 2023 134.66 141.2 134.18 139.78 734.94 Thousand
09 Oct, 2023 132.7 134.38 130.49 133.76 392.06 Thousand
06 Oct, 2023 129.48 136.89 127.58 134.76 480.67 Thousand
05 Oct, 2023 129.21 130.09 126.25 129.32 318.37 Thousand
04 Oct, 2023 125.87 129.91 124.51 128.93 253.85 Thousand