Onto Innovation Inc. (ONTO)

USD 120.77

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 123.54 125.71 121.99 123.22 297.55 Thousand
21 Sep, 2023 121.05 122.77 120.08 122.11 205.17 Thousand
20 Sep, 2023 124.37 125.83 122.67 122.82 220.18 Thousand
19 Sep, 2023 124.37 125.11 121.75 123.13 284.08 Thousand
18 Sep, 2023 123.17 126.31 123.17 124.98 283.31 Thousand
15 Sep, 2023 128.43 128.52 122.16 124.39 875.4 Thousand
14 Sep, 2023 128.25 132.08 128.25 129.82 478.71 Thousand