Onto Innovation Inc. (ONTO)

USD 127.1

(5.28%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 151.29 156.24 150.56 155.29 424.71 Thousand
17 Jan, 2024 145.9 146.88 141.79 146.5 267.93 Thousand
16 Jan, 2024 143.92 148.04 143.89 147.54 245.4 Thousand
12 Jan, 2024 143.72 145.0 142.29 144.23 278.71 Thousand
11 Jan, 2024 140.69 143.25 138.27 142.43 241.89 Thousand
10 Jan, 2024 144.4 145.49 140.36 141.73 391.77 Thousand
09 Jan, 2024 136.32 146.13 136.32 144.58 478.61 Thousand
08 Jan, 2024 137.3 139.9 136.9 138.02 480.74 Thousand
05 Jan, 2024 137.0 137.0 134.11 136.19 382.53 Thousand
04 Jan, 2024 136.93 139.35 134.88 137.34 324.99 Thousand