Onto Innovation Inc. (ONTO)

USD 126.31

(5.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 138.24 142.77 138.24 139.88 381.3 Thousand
28 Nov, 2023 137.12 138.75 134.84 136.18 359.42 Thousand
27 Nov, 2023 137.2 139.35 135.36 138.29 328.98 Thousand
24 Nov, 2023 135.96 137.61 135.89 137.59 92.83 Thousand
22 Nov, 2023 136.79 138.59 135.38 136.55 206.36 Thousand
21 Nov, 2023 135.55 135.79 133.67 135.14 291.27 Thousand
20 Nov, 2023 134.1 136.55 134.1 136.21 236.88 Thousand
17 Nov, 2023 133.97 134.97 131.78 134.96 552.94 Thousand
16 Nov, 2023 137.26 140.01 134.9 135.15 349.89 Thousand
15 Nov, 2023 137.84 140.0 135.98 137.16 309.9 Thousand